| dinsdag 1 mei 2012 | |||||
| Naam: | Ticker: | 1-1-2012 | 1-5-2012 | +/- | |
| Thijs | |||||
| 1 | PDG.V | 0,8300 | 0,7300 | -12,0% | |
| 2 | ELR.TO | 0,5400 | 0,3800 | -29,6% | |
| 3 | SLX.TO | 0,3900 | 0,5400 | 38,5% | |
| 4 | BRD.TO | 1,0000 | 0,8200 | -18,0% | |
| 5 | CIN.V | 0,0500 | 0,0500 | 0,0% | |
| 6 | NEM.TO | 7,3300 | 10,8900 | 48,6% | |
| 7 | CCC | 15,7100 | 13,8400 | -11,9% | |
| 8 | WTS | 34,2100 | 36,8200 | 7,6% | |
| 9 | SR.AS | 1,6900 | 1,4910 | -11,8% | |
| 10 | PHARM.AS | 0,0800 | 0,0540 | -32,5% | |
| doubleyou | |||||
| 1 | YNG.TO | 0,2900 | 0,2600 | -10,3% | |
| 2 | MAD.V | 0,2650 | 0,3800 | 43,4% | |
| 3 | CLH.V | 0,4400 | 0,3600 | -18,2% | |
| 4 | EVG.TO | 0,3200 | 0,2500 | -21,9% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| SURINA | |||||
| 1 | SXG.V | 0,6400 | 0,3000 | -53,1% | |
| 2 | MNV.V | 0,0550 | 0,0500 | -9,1% | |
| 3 | PDG.V | 0,8300 | 0,7300 | -12,0% | |
| 4 | NGD | 10,0800 | 9,1000 | -9,7% | |
| 5 | LYC.AX | 1,0450 | 1,1000 | 5,3% | |
| 6 | FMS.V | 0,6500 | 0,9800 | 50,8% | |
| 7 | TTEK | 21,5900 | 26,7000 | 23,7% | |
| 8 | NWPX | 22,8600 | 20,8100 | -9,0% | |
| 9 | IOC | 51,1300 | 60,4400 | 18,2% | |
| 10 | BNK.TO | 4,4400 | 3,4200 | -23,0% | |
| EAGLE | |||||
| 1 | HL | 5,2300 | 4,2800 | -18,2% | |
| 2 | SGR.TO | 1,8900 | 1,4100 | -25,4% | |
| 3 | UXG.TO | 3,4300 | 5,7300 | 67,1% | |
| 4 | YRI.TO | 15,0200 | 14,4900 | -3,5% | |
| 5 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 6 | GGG.AX | 0,4550 | 0,4900 | 7,7% | |
| 7 | ERII | 2,5800 | 2,1000 | -18,6% | |
| 8 | ITT | 19,3300 | 22,4600 | 16,2% | |
| 9 | SBB.TO | 3,8400 | 2,7500 | -28,4% | |
| 10 | GPR.TO | 1,9900 | 2,2300 | 12,1% | |
| hunter | |||||
| 1 | EDR.TO | 9,8900 | 9,1800 | -7,2% | |
| 2 | FVI.TO | 5,5900 | 4,1500 | -25,8% | |
| 3 | GPR.TO | 1,9900 | 2,2300 | 12,1% | |
| 4 | SVM.TO | 6,5400 | 6,8100 | 4,1% | |
| 5 | AVL.TO | 2,4100 | 2,4900 | 3,3% | |
| 6 | LYC.AX | 1,0450 | 1,1000 | 5,3% | |
| 7 | TTEK | 21,5900 | 26,7000 | 23,7% | |
| 8 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 9 | PNP.TO | 1,4700 | 1,2900 | -12,2% | |
| 10 | UXG.TO | 3,4300 | 5,7300 | 67,1% | |
| sandra367 | |||||
| 1 | PEM.AX | 0,3300 | 0,3850 | 16,7% | |
| 2 | BEL.V | 0,1150 | 0,1200 | 4,3% | |
| 3 | IVW.TO | 0,0700 | 0,1150 | 64,3% | |
| 4 | GRR.AX | 0,5600 | 0,5800 | 3,6% | |
| 5 | AVL.TO | 2,4100 | 2,4900 | 3,3% | |
| 6 | GMA.V | 1,0700 | 0,5200 | -51,4% | |
| 7 | MPR | 9,0400 | 9,9600 | 10,2% | |
| 8 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 9 | RMBS | 7,5500 | 5,0900 | -32,6% | |
| 10 | IDCC | 43,5700 | 27,7200 | -36,4% | |
| Jefke | |||||
| 1 | SSV.V | 0,1200 | 0,0700 | -41,7% | |
| 2 | AUU.V | 0,0650 | 0,0400 | -38,5% | |
| 3 | ATX.V | 0,3150 | 0,3800 | 20,6% | |
| 4 | KS.V | 0,1900 | 0,1400 | -26,3% | |
| 5 | FDC.V | 0,0600 | 0,0600 | 0,0% | |
| 6 | BRU.V | 0,1100 | 0,0950 | -13,6% | |
| 7 | MWA | 2,4400 | 3,5900 | 47,1% | |
| 8 | VE | 11,0500 | 14,5500 | 31,7% | |
| 9 | ERA.AX | 1,2250 | 1,6250 | 32,7% | |
| 10 | CLQ.TO | 0,5000 | 0,5700 | 14,0% | |
| SHELLTEAM | |||||
| 1 | ATC.V | 2,6200 | 2,7300 | 4,2% | |
| 2 | CAN.V | 1,4500 | 0,9300 | -35,9% | |
| 3 | VIT.V | 0,3950 | 0,2850 | -27,8% | |
| 4 | SFF.V | 0,1450 | 0,1350 | -6,9% | |
| 5 | PUC.V | 0,0600 | 0,0750 | 25,0% | |
| 6 | QRE.V | 0,1500 | 0,1600 | 6,7% | |
| 7 | MWA | 2,4400 | 3,5900 | 47,1% | |
| 8 | LNN | 54,8900 | 66,7900 | 21,7% | |
| 9 | FIU.TO | 0,1650 | 0,1150 | -30,3% | |
| 10 | EAS.V | 0,4700 | 0,3050 | -35,1% | |
| Maniche | |||||
| 1 | BMA.V | 0,1600 | 0,1550 | -3,1% | |
| 2 | HL | 5,2300 | 4,2800 | -18,2% | |
| 3 | ABB.V | 0,0200 | 0,0250 | 25,0% | |
| 4 | CBI.V | 0,1250 | 0,1400 | 12,0% | |
| 5 | NEM.TO | 7,3300 | 10,8900 | 48,6% | |
| 6 | GMO | 3,0900 | 3,2400 | 4,9% | |
| 7 | MWA | 2,4400 | 3,5900 | 47,1% | |
| 8 | CCC | 15,7100 | 13,8400 | -11,9% | |
| 9 | JEV.IR | 0,5380 | 0,6170 | 14,7% | |
| 10 | SLX.TO | 0,3900 | 0,5400 | 38,5% | |
| Hennie | |||||
| 1 | GPR.TO | 1,9900 | 2,2300 | 12,1% | |
| 2 | RBY | 3,7800 | 3,0600 | -19,0% | |
| 3 | MFM.V | 0,1350 | 0,1300 | -3,7% | |
| 4 | SVL.V | 1,9200 | 2,2600 | 17,7% | |
| 5 | DSM.V | 0,4700 | 0,4250 | -9,6% | |
| 6 | GXM.V | 0,0900 | 0,0850 | -5,6% | |
| 7 | WTR | 22,0500 | 22,7100 | 3,0% | |
| 8 | AWR | 34,9000 | 36,4400 | 4,4% | |
| 9 | OLV.V | 1,3700 | 1,3000 | -5,1% | |
| 10 | RGM.L | 1,7500 | 2,1000 | 20,0% | |
| Flying Dutchman | |||||
| 1 | SSE.V | 0,0750 | 0,0600 | -20,0% | |
| 2 | DRI.V | 0,0650 | 0,0900 | 38,5% | |
| 3 | RHR.V | 0,0750 | 0,0600 | -20,0% | |
| 4 | SOH.V | 0,0450 | 0,0300 | -33,3% | |
| 5 | BRU.V | 0,1100 | 0,0950 | -13,6% | |
| 6 | EC.V | 0,1600 | 0,0800 | -50,0% | |
| 7 | VIE.PA | 8,4700 | 11,0650 | 30,6% | |
| 8 | 01H.F | 20,6600 | 20,6600 | 0,0% | |
| 9 | QCE.DE | 0,5180 | 0,1360 | -73,7% | |
| 10 | BVSN | 10,9400 | 24,1000 | 120,3% | |
| JK | |||||
| 1 | AUN.V | 0,7100 | 1,0500 | 47,9% | |
| 2 | CMA.V | 0,2100 | 0,1700 | -19,0% | |
| 3 | MTU.V | 0,5200 | 0,3000 | -42,3% | |
| 4 | MKR.V | 0,1550 | 0,1900 | 22,6% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| johjoh367 | |||||
| 1 | PMU.TO | 0,1300 | 0,1000 | -23,1% | |
| 2 | PEM.AX | 0,3300 | 0,3850 | 16,7% | |
| 3 | PGC.V | 0,0200 | 0,0200 | 0,0% | |
| 4 | RMS.AX | 1,0700 | 0,5800 | -45,8% | |
| 5 | GMA.V | 1,0700 | 0,5200 | -51,4% | |
| 6 | AVL.TO | 2,4100 | 2,4900 | 3,3% | |
| 7 | ACM | 20,5700 | 22,0700 | 7,3% | |
| 8 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 9 | IDCC | 43,5700 | 27,7200 | -36,4% | |
| 10 | HTC.V | 0,1250 | 0,1500 | 20,0% | |
| Veryarm | |||||
| 1 | SVM | 6,4000 | 6,9300 | 8,3% | |
| 2 | HCL.BE | 4,1600 | 3,6400 | -12,5% | |
| 3 | GPL | 1,9500 | 2,1800 | 11,8% | |
| 4 | SPM.TO | 1,9500 | 1,0500 | -46,2% | |
| 5 | FMS.V | 0,6500 | 0,9800 | 50,8% | |
| 6 | KYM.V | 0,0350 | 0,0200 | -42,9% | |
| 7 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 8 | AWR | 34,9000 | 36,4400 | 4,4% | |
| 9 | LOG.AS | 0,7500 | 0,9500 | 26,7% | |
| 10 | APAM.AS | 10,9000 | 12,7450 | 16,9% | |
| Rasta | |||||
| 1 | TNX.TO | 2,4600 | 4,3800 | 78,0% | |
| 2 | ABX | 45,2500 | 40,4300 | -10,7% | |
| 3 | GG | 44,2500 | 38,2600 | -13,5% | |
| 4 | NCM.AX | 2,9600 | 2,6420 | -10,7% | |
| 5 | GGG.AX | 0,4550 | 0,4900 | 7,7% | |
| 6 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 7 | PHO | 16,8500 | 18,7600 | 11,3% | |
| 8 | CGW | 18,7400 | 21,2285 | 13,3% | |
| 9 | SLW.TO | 29,5000 | 30,1600 | 2,2% | |
| 10 | FNV.TO | 38,7800 | 44,3100 | 14,3% | |
| Goudvinkje | |||||
| 1 | KSK.V | 0,3250 | 0,2300 | -29,2% | |
| 2 | PVG.TO | 12,5100 | 16,6900 | 33,4% | |
| 3 | SLX.TO | 0,3900 | 0,5400 | 38,5% | |
| 4 | ECC.V | 0,8100 | 0,7800 | -3,7% | |
| 5 | DSM.V | 0,4700 | 0,4250 | -9,6% | |
| 6 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 7 | BQE.TO | 0,2000 | 0,1650 | -17,5% | |
| 8 | ERII | 2,5800 | 2,1000 | -18,6% | |
| 9 | GPXM.OB | 0,0600 | 0,0133 | -77,8% | |
| 10 | CGP.V | 0,1450 | 0,0700 | -51,7% | |
| yvonne | |||||
| 1 | ELR.TO | 0,5400 | 0,3800 | -29,6% | |
| 2 | PLA.AX | 0,0820 | 0,1150 | 40,2% | |
| 3 | PTM.TO | 0,9200 | 1,4000 | 52,2% | |
| 4 | ANO | 0,3880 | 0,2560 | -34,0% | |
| 5 | QRE.V | 0,1500 | 0,1600 | 6,7% | |
| 6 | HUD.V | 0,4550 | 0,3000 | -34,1% | |
| 7 | LNN | 54,8900 | 66,7900 | 21,7% | |
| 8 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 9 | PPI.V | 0,2700 | 0,2300 | -14,8% | |
| 10 | CXX.TO | 0,3500 | 0,4000 | 14,3% | |
| golden erwin | |||||
| 1 | MSV.TO | 2,0000 | 2,0200 | 1,0% | |
| 2 | AGQ.V | 0,2350 | 0,3700 | 57,4% | |
| 3 | NGM.V | 0,2000 | 0,2100 | 5,0% | |
| 4 | TM.V | 0,0700 | 0,0950 | 35,7% | |
| 5 | CCE.V | 0,3100 | 0,2600 | -16,1% | |
| 6 | HUD.V | 0,4550 | 0,3000 | -34,1% | |
| 7 | VE | 11,0500 | 14,5500 | 31,7% | |
| 8 | LNN | 54,8900 | 66,7900 | 21,7% | |
| 9 | USU | 1,1400 | 0,8416 | -26,2% | |
| 10 | TUE.V | 0,1650 | 0,2300 | 39,4% | |
| Dieter | |||||
| 1 | PKL.TO | 0,2500 | 0,2400 | -4,0% | |
| 2 | GCU.V | 1,8400 | 1,6700 | -9,2% | |
| 3 | KAM.V | 2,1200 | 1,7700 | -16,5% | |
| 4 | EVG.V | 0,3200 | 0,2500 | -21,9% | |
| 5 | AIX.V | 0,1050 | 0,0750 | -28,6% | |
| 6 | EPL.V | 0,2250 | 0,2000 | -11,1% | |
| 7 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 8 | VE | 11,0500 | 14,5500 | 31,7% | |
| 9 | ML.TO | 1,5100 | 1,1900 | -21,2% | |
| 10 | MOL.TO | 0,3000 | 0,2100 | -30,0% | |
| erwin | |||||
| 1 | ERD.TO | 0,3750 | 0,3950 | 5,3% | |
| 2 | GBB.V | 0,1700 | 0,1100 | -35,3% | |
| 3 | ML.TO | 1,5100 | 1,1900 | -21,2% | |
| 4 | HMG.V | 1,3800 | 1,3800 | 0,0% | |
| 5 | BTR.V | 0,1750 | 0,1450 | -17,1% | |
| 6 | QRM | 2,2000 | 2,0000 | -9,1% | |
| 7 | VE | 11,0500 | 14,5500 | 31,7% | |
| 8 | LNN | 54,8900 | 66,7900 | 21,7% | |
| 9 | RM.V | 0,1900 | 0,2100 | 10,5% | |
| 10 | PL.V | 0,0600 | 0,0600 | 0,0% | |
| Tine | |||||
| 1 | RR.TO | 7,1500 | 4,6400 | -35,1% | |
| 2 | KSK.V | 0,3250 | 0,2300 | -29,2% | |
| 3 | SGR.TO | 1,8900 | 1,4100 | -25,4% | |
| 4 | CAN.V | 1,4500 | 0,9300 | -35,9% | |
| 5 | MDL.V | 0,1450 | 0,2350 | 62,1% | |
| 6 | CGP.V | 0,1450 | 0,0700 | -51,7% | |
| 7 | VE | 11,0500 | 14,5500 | 31,7% | |
| 8 | MWA | 2,4400 | 3,5900 | 47,1% | |
| 9 | FVR.V | 0,4300 | 0,1650 | -61,6% | |
| 10 | ORE.AX | 1,2700 | 1,4500 | 14,2% | |
| Discobar | |||||
| 1 | AUN.V | 0,7100 | 1,0500 | 47,9% | |
| 2 | RVS.V | 0,7200 | 0,4350 | -39,6% | |
| 3 | FR.TO | 17,1800 | 15,5400 | -9,5% | |
| 4 | SAC.TO | 1,3800 | 1,6100 | 16,7% | |
| 5 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 6 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 7 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 8 | VE | 11,0500 | 14,5500 | 31,7% | |
| 9 | FMS.V | 0,6500 | 0,9800 | 50,8% | |
| 10 | RVM | 4,7200 | 3,9700 | -15,9% | |
| Bigfoot | |||||
| 1 | TMM.TO | 1,9500 | 2,4200 | 24,1% | |
| 2 | SGR.TO | 1,8900 | 1,4100 | -25,4% | |
| 3 | AVR.TO | 1,6200 | 1,0000 | -38,3% | |
| 4 | GPXM.OB | 0,0600 | 0,0133 | -77,8% | |
| 5 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 6 | REE | 3,2500 | 5,2700 | 62,2% | |
| 7 | GEBN.VX | 181,6000 | 191,9000 | 5,7% | |
| 8 | SVT.L | ######## | 1673,0000 | 11,8% | |
| 9 | EDR.TO | 9,8900 | 9,1800 | -7,2% | |
| 10 | SLW.TO | 29,5000 | 30,1600 | 2,2% | |
| Keo | |||||
| 1 | RBY | 3,7800 | 3,0600 | -19,0% | |
| 2 | FNV | 38,0700 | 44,8600 | 17,8% | |
| 3 | RGLD | 67,4300 | 61,9600 | -8,1% | |
| 4 | EGU.TO | 11,8800 | 13,0800 | 10,1% | |
| 5 | TSM.V | 1,5800 | 1,9300 | 22,2% | |
| 6 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 7 | sbs | 55,6500 | 79,1600 | 42,2% | |
| 8 | awk | 31,8600 | 34,2400 | 7,5% | |
| 9 | U.TO | 5,6200 | 5,5100 | -2,0% | |
| 10 | FIS.V | 0,7100 | 0,6500 | -8,5% | |
| Pascal | |||||
| 1 | GQC.V | 0,0750 | 0,0800 | 6,7% | |
| 2 | SIR.V | 0,1550 | 0,1500 | -3,2% | |
| 3 | AA.V | 0,1300 | 0,0900 | -30,8% | |
| 4 | AAG.V | 0,2400 | 0,1900 | -20,8% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| ZackZilver | |||||
| 1 | AUN.V | 0,7100 | 1,0500 | 47,9% | |
| 2 | GPR.TO | 1,9900 | 2,2300 | 12,1% | |
| 3 | MSV.TO | 2,0000 | 2,0200 | 1,0% | |
| 4 | MGN | 2,0000 | 1,7700 | -11,5% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| H2OIsBullish | |||||
| 1 | MKR.V | 0,1550 | 0,1900 | 22,6% | |
| 2 | MTU.V | 0,5200 | 0,3000 | -42,3% | |
| 3 | BML.V | 0,0500 | 0,0600 | 20,0% | |
| 4 | ICG.V | 0,4100 | 0,3200 | -22,0% | |
| 5 | GGG.AX | 0,4550 | 0,4900 | 7,7% | |
| 6 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 7 | WTS | 34,2100 | 36,8200 | 7,6% | |
| 8 | CWT | 18,2600 | 18,1100 | -0,8% | |
| 9 | IM.AS | 19,9950 | 21,3600 | 6,8% | |
| 10 | VALUE.AS | 22,6500 | 24,0000 | 6,0% | |
| Henk Ochtman | |||||
| 1 | TMM.TO | 1,9500 | 2,4200 | 24,1% | |
| 2 | ADM.V | 0,8200 | 0,5700 | -30,5% | |
| 3 | VIT.V | 0,3950 | 0,2850 | -27,8% | |
| 4 | TGB | 2,7300 | 3,5000 | 28,2% | |
| 5 | TSM.V | 1,5800 | 1,9300 | 22,2% | |
| 6 | QRM | 2,2000 | 2,0000 | -9,1% | |
| 7 | RLE.V | 0,8700 | 0,9600 | 10,3% | |
| 8 | CWCO | 8,5800 | 7,1700 | -16,4% | |
| 9 | PWER | 3,9100 | 4,2650 | 9,1% | |
| 10 | KLIC | 9,2500 | 13,1000 | 41,6% | |
| BeursTips.be | |||||
| 1 | JAG | 6,3800 | 2,7100 | -57,5% | |
| 2 | OK.V | 1,6200 | 1,9900 | 22,8% | |
| 3 | FNV | 38,0700 | 44,8600 | 17,8% | |
| 4 | sbb.to | 3,8400 | 2,7500 | -28,4% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | LCC.V | 13,1900 | 13,3000 | 0,8% | |
| 10 | ANF.V | 5,6600 | 3,7400 | -33,9% | |
| MonkeyDonkey | |||||
| 1 | cmb.v | 0,1650 | 0,1700 | 3,0% | |
| 2 | edv.to | 2,4300 | 2,0300 | -16,5% | |
| 3 | exn.to | 0,5700 | 0,5400 | -5,3% | |
| 4 | ssri | 13,8200 | 14,4200 | 4,3% | |
| 5 | bru.v | 0,1100 | 0,0950 | -13,6% | |
| 6 | mcp | 23,9800 | 27,0600 | 12,8% | |
| 7 | pll | 57,1500 | 59,6100 | 4,3% | |
| 8 | bmi | 29,4300 | 36,9400 | 25,5% | |
| 9 | pnp.to | 1,4700 | 1,2900 | -12,2% | |
| 10 | nus.to | 1,8000 | 2,4000 | 33,3% | |
| DrYo | |||||
| 1 | rak.v | 0,2300 | 0,1600 | -30,4% | |
| 2 | vit.v | 0,3950 | 0,2850 | -27,8% | |
| 3 | xrc.to | 2,6700 | 2,3600 | -11,6% | |
| 4 | ncx.v | 0,2550 | 0,2400 | -5,9% | |
| 5 | hre.v | 0,7200 | 0,8200 | 13,9% | |
| 6 | fco.to | 0,5600 | 0,4500 | -19,6% | |
| 7 | ve | 11,0500 | 14,5500 | 31,7% | |
| 8 | xyl | 25,6900 | 27,8800 | 8,5% | |
| 9 | aaa.to | 0,8300 | 0,5100 | -38,6% | |
| 10 | mor.v | 0,0400 | 0,0350 | -12,5% | |
| kareltje de leepe | |||||
| 1 | can.v | 1,4500 | 0,9300 | -35,9% | |
| 2 | lsg.to | 1,2800 | 0,9600 | -25,0% | |
| 3 | vit.v | 0,3950 | 0,2850 | -27,8% | |
| 4 | atc.v | 2,6200 | 2,7300 | 4,2% | |
| 5 | hre.v | 0,7200 | 0,8200 | 13,9% | |
| 6 | hudrf.pk | 0,4500 | 0,2918 | -35,2% | |
| 7 | ve | 11,0500 | 14,5500 | 31,7% | |
| 8 | alfa.st | 129,8000 | 134,0000 | 3,2% | |
| 9 | pal | 2,5500 | 3,0000 | 17,6% | |
| 10 | fis.v | 0,7100 | 0,6500 | -8,5% | |
| jerko99 | |||||
| 1 | vit.v | 0,3950 | 0,2850 | -27,8% | |
| 2 | rak.v | 0,2300 | 0,1600 | -30,4% | |
| 3 | ncx.v | 0,2550 | 0,2400 | -5,9% | |
| 4 | xrc.to | 2,6700 | 2,3600 | -11,6% | |
| 5 | mor.v | 0,0400 | 0,0350 | -12,5% | |
| 6 | hre.v | 0,7200 | 0,8200 | 13,9% | |
| 7 | xyl | 25,6900 | 27,8800 | 8,5% | |
| 8 | wtr | 22,0500 | 22,7100 | 3,0% | |
| 9 | wrn | 1,5400 | 1,2600 | -18,2% | |
| 10 | wpx.to | 1,1100 | 1,0100 | -9,0% | |
| Jabecque | |||||
| 1 | USA.TO | 2,0000 | 1,6500 | -17,5% | |
| 2 | GPL | 1,9500 | 2,1800 | 11,8% | |
| 3 | IPT.V | 1,2900 | 1,4500 | 12,4% | |
| 4 | SLW.TO | 29,5000 | 30,1600 | 2,2% | |
| 5 | LYC.AX | 1,0450 | 1,1000 | 5,3% | |
| 6 | DSM.V | 0,4700 | 0,4250 | -9,6% | |
| 7 | WTR | 22,0500 | 22,7100 | 3,0% | |
| 8 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 9 | FCO.TO | 0,5600 | 0,4500 | -19,6% | |
| 10 | NAV | 37,8800 | 33,9500 | -10,4% | |
| mmmm010 | |||||
| 1 | GPL | 1,9500 | 2,1800 | 11,8% | |
| 2 | FRES.L | 1527,00 | 1561,00 | 2,2% | |
| 3 | PVG.TO | 12,5100 | 16,6900 | 33,4% | |
| 4 | SAC.TO | 1,3800 | 1,6100 | 16,7% | |
| 5 | UCU.V | 0,3450 | 0,3300 | -4,3% | |
| 6 | HRE.V | 0,7200 | 0,8200 | 13,9% | |
| 7 | PIO | 15,5900 | 17,6500 | 13,2% | |
| 8 | VE | 11,0500 | 14,5500 | 31,7% | |
| 9 | STEV.OB | 0,6920 | 1,3200 | 90,8% | |
| 10 | FIS.V | 0,7100 | 0,6500 | -8,5% | |
| Xander | |||||
| 1 | vit.v | 0,3950 | 0,2850 | -27,8% | |
| 2 | ngd.to | 10,2800 | 9,0000 | -12,5% | |
| 3 | lsg.to | 1,2800 | 0,9600 | -25,0% | |
| 4 | cgg.to | 2,5600 | 4,4900 | 75,4% | |
| 5 | gwg.v | 0,4100 | 0,4250 | 3,7% | |
| 6 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 7 | wtr | 22,0500 | 22,7100 | 3,0% | |
| 8 | vie.pa | 8,4700 | 11,0650 | 30,6% | |
| 9 | int.v | 0,4800 | 0,4900 | 2,1% | |
| 10 | pgd.to | 0,5900 | 0,6200 | 5,1% | |
| H_GOLD | |||||
| 1 | NOT.V | 0,7700 | 0,5100 | -33,8% | |
| 2 | EAG.V | 0,1300 | 0,1450 | 11,5% | |
| 3 | GPR.TO | 1,9900 | 2,2300 | 12,1% | |
| 4 | CDE | 24,1400 | 21,5500 | -10,7% | |
| 5 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 6 | AVL.TO | 2,4100 | 2,4900 | 3,3% | |
| 7 | WTS | 34,2100 | 36,8200 | 7,6% | |
| 8 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 9 | GMO | 3,0900 | 3,2400 | 4,9% | |
| 10 | SWC | 10,4600 | 10,7300 | 2,6% | |
| Anne_Canada | |||||
| 1 | SLX.TO | 0,3900 | 0,5400 | 38,5% | |
| 2 | NOT.V | 0,7700 | 0,5100 | -33,8% | |
| 3 | EAG.V | 0,1300 | 0,1450 | 11,5% | |
| 4 | CDE | 24,1400 | 21,5500 | -10,7% | |
| 5 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 6 | HUD.V | 0,4550 | 0,3000 | -34,1% | |
| 7 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 8 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 9 | SWC | 10,4600 | 10,7300 | 2,6% | |
| 10 | GMO | 3,0900 | 3,2400 | 4,9% | |
| Goudvink | |||||
| 1 | JAG | 6,3800 | 2,7100 | -57,5% | |
| 2 | BAA | 3,7000 | 4,2700 | 15,4% | |
| 3 | USA | 4,2200 | 4,9000 | 16,1% | |
| 4 | SBB | 25,3700 | 22,7000 | -10,5% | |
| 5 | TC | 6,9600 | 5,9300 | -14,8% | |
| 6 | GMO | 3,0900 | 3,2400 | 4,9% | |
| 7 | PSE | 26,1600 | 28,3700 | 8,4% | |
| 8 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 9 | TTM | 16,9000 | 29,7500 | 76,0% | |
| 10 | ACCEL.AS | 14,1000 | 15,2000 | 7,8% | |
| Nelis Kamelis | |||||
| 1 | EXN.TO | 0,5700 | 0,5400 | -5,3% | |
| 2 | SLX.TO | 0,3900 | 0,5400 | 38,5% | |
| 3 | AUN.V | 0,7100 | 1,0500 | 47,9% | |
| 4 | MAI.TO | 1,5300 | 2,5800 | 68,6% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| Sake | |||||
| 1 | BCM.V | 3,5400 | 3,3500 | -5,4% | |
| 2 | KSK.V | 0,3250 | 0,2300 | -29,2% | |
| 3 | PVG.TO | 12,5100 | 16,6900 | 33,4% | |
| 4 | XRA | 2,6100 | 2,4000 | -8,0% | |
| 5 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 6 | RES.TO | 3,3000 | 5,2000 | 57,6% | |
| 7 | GRC | 27,1500 | 28,8000 | 6,1% | |
| 8 | VMI | 90,7900 | 123,9300 | 36,5% | |
| 9 | FIS.V | 0,7100 | 0,6500 | -8,5% | |
| 10 | GRR.AX | 0,5600 | 0,5800 | 3,6% | |
| duha | |||||
| 1 | tmm.to | 1,9500 | 2,4200 | 24,1% | |
| 2 | amm.to | 2,5700 | 2,3300 | -9,3% | |
| 3 | HL | 5,2300 | 4,2800 | -18,2% | |
| 4 | auq.to | 8,1900 | 9,0800 | 10,9% | |
| 5 | Lcc.v | 13,1900 | 13,3000 | 0,8% | |
| 6 | czn.to | 0,6600 | 0,5200 | -21,2% | |
| 7 | ABHD.OB | 0,3800 | 0,7800 | 105,3% | |
| 8 | esph.OB | 0,4400 | 0,5700 | 29,5% | |
| 9 | URRE | 0,7260 | 0,8775 | 20,9% | |
| 10 | ORA.TO | 1,2500 | 0,7500 | -40,0% | |
| Ave | |||||
| 1 | aun.v | 0,7100 | 1,0500 | 47,9% | |
| 2 | gpd.to | 0,5800 | 0,5200 | -10,3% | |
| 3 | sgn.v | 0,9200 | 0,9400 | 2,2% | |
| 4 | ggn.to | 0,2450 | 0,1450 | -40,8% | |
| 5 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 6 | hud.v | 0,4550 | 0,3000 | -34,1% | |
| 7 | cwco | 8,5800 | 7,1700 | -16,4% | |
| 8 | nwpx | 22,8600 | 20,8100 | -9,0% | |
| 9 | rm.v | 0,1900 | 0,2100 | 10,5% | |
| 10 | ssl.v | 1,2000 | 1,8000 | 50,0% | |
| kassy | |||||
| 1 | evr.v | 0,1100 | 0,0800 | -27,3% | |
| 2 | ksk.v | 0,3250 | 0,2300 | -29,2% | |
| 3 | brd.to | 1,0000 | 0,8200 | -18,0% | |
| 4 | slx.to | 0,3900 | 0,5400 | 38,5% | |
| 5 | ra.v | 0,1050 | 0,0750 | -28,6% | |
| 6 | ucu.v | 0,3450 | 0,3300 | -4,3% | |
| 7 | pnr | 33,2900 | 43,3400 | 30,2% | |
| 8 | dhr | 47,0400 | 54,2200 | 15,3% | |
| 9 | aaa.to | 0,8300 | 0,5100 | -38,6% | |
| 10 | ppi.v | 0,2700 | 0,2300 | -14,8% | |
| goldmember | |||||
| 1 | yll.v | 0,0350 | 0,0300 | -14,3% | |
| 2 | spm.to | 1,9500 | 1,0500 | -46,2% | |
| 3 | mnv.v | 0,0550 | 0,0500 | -9,1% | |
| 4 | slx.to | 0,3900 | 0,5400 | 38,5% | |
| 5 | FDC.V | 0,0600 | 0,0600 | 0,0% | |
| 6 | EPL.V | 0,2250 | 0,2000 | -11,1% | |
| 7 | GEBN.VX | 181,6000 | 191,9000 | 5,7% | |
| 8 | UU.L | 606,0000 | 628,5000 | 3,7% | |
| 9 | LGO.V | 0,2900 | 0,2600 | -10,3% | |
| 10 | MSQ.V | 0,5100 | 0,4500 | -11,8% | |
| Vrubel | |||||
| 1 | paas | 21,8100 | 19,5100 | -10,5% | |
| 2 | ssri | 13,8200 | 14,4200 | 4,3% | |
| 3 | baa.to | 3,7800 | 4,2000 | 11,1% | |
| 4 | svm.to | 6,5400 | 6,8100 | 4,1% | |
| 5 | fco.to | 0,5600 | 0,4500 | -19,6% | |
| 6 | gwg.v | 0,4100 | 0,4250 | 3,7% | |
| 7 | LNN | 54,8900 | 66,7900 | 21,7% | |
| 8 | VE | 11,0500 | 14,5500 | 31,7% | |
| 9 | nyr.br | 6,1720 | 6,1900 | 0,3% | |
| 10 | baj.to | 0,8000 | 0,3950 | -50,6% | |
| Pris | |||||
| 1 | SBB.TO | 3,8400 | 2,7500 | -28,4% | |
| 2 | SSRI | 13,8200 | 14,4200 | 4,3% | |
| 3 | PAAS | 21,8100 | 19,5100 | -10,5% | |
| 4 | SLW | 28,9600 | 30,5300 | 5,4% | |
| 5 | TSM.V | 1,5800 | 1,9300 | 22,2% | |
| 6 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 7 | TTEK | 21,5900 | 26,7000 | 23,7% | |
| 8 | ITT | 19,3300 | 22,4600 | 16,2% | |
| 9 | FUR.AS | 44,9000 | 55,0600 | 22,6% | |
| 10 | UMI.BR | 31,8700 | 40,9950 | 28,6% | |
| Clappers | |||||
| 1 | SVM.TO | 6,5400 | 6,8100 | 4,1% | |
| 2 | FCX | 36,7900 | 38,3000 | 4,1% | |
| 3 | AUY | 14,6900 | 14,7000 | 0,1% | |
| 4 | GPL | 1,9500 | 2,1800 | 11,8% | |
| 5 | RA.V | 0,1050 | 0,0750 | -28,6% | |
| 6 | RES.TO | 3,3000 | 5,2000 | 57,6% | |
| 7 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 8 | WTR | 22,0500 | 22,7100 | 3,0% | |
| 9 | NYR.BR | 6,1720 | 6,1900 | 0,3% | |
| 10 | VALE | 21,4500 | 22,2000 | 3,5% | |
| Rik | |||||
| 1 | RGLD | 67,4300 | 61,9600 | -8,1% | |
| 2 | TRX | 2,4000 | 4,4700 | 86,3% | |
| 3 | FNV | 38,0700 | 44,8600 | 17,8% | |
| 4 | SLW | 28,9600 | 30,5300 | 5,4% | |
| 5 | NEM.TO | 7,3300 | 10,8900 | 48,6% | |
| 6 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 7 | PHO | 16,8500 | 18,7600 | 11,3% | |
| 8 | CGW | 18,7400 | 21,2285 | 13,3% | |
| 9 | URRE | 0,7260 | 0,8775 | 20,9% | |
| 10 | TTM | 16,9000 | 29,7500 | 76,0% | |
| Irene | |||||
| 1 | NGF.AX | 0,1750 | 0,2300 | 31,4% | |
| 2 | BDR.AX | 0,6000 | 0,6950 | 15,8% | |
| 3 | PNA.AX | 3,2000 | 3,2100 | 0,3% | |
| 4 | UML.AX | 0,0990 | 0,1550 | 56,6% | |
| 5 | GGG.AX | 0,4550 | 0,4900 | 7,7% | |
| 6 | LYC.AX | 1,0450 | 1,1000 | 5,3% | |
| 7 | VIE.PA | 8,4700 | 11,0650 | 30,6% | |
| 8 | PNR | 33,2900 | 43,3400 | 30,2% | |
| 9 | RIO | 48,9200 | 56,0700 | 14,6% | |
| 10 | BHP | 70,6300 | 74,3000 | 5,2% | |
| Sharon | |||||
| 1 | TRGD.PK | 0,4200 | 0,4200 | 0,0% | |
| 2 | LBSV.OB | 1,0000 | 0,6500 | -35,0% | |
| 3 | RBYC.OB | 1,3000 | 0,3800 | -70,8% | |
| 4 | CFTN.PK | 0,2750 | 0,2694 | -2,0% | |
| 5 | CCE.V | 0,3100 | 0,2600 | -16,1% | |
| 6 | HUD.V | 0,4550 | 0,3000 | -34,1% | |
| 7 | WTR | 22,0500 | 22,7100 | 3,0% | |
| 8 | PNN.L | 714,0000 | 740,5000 | 3,7% | |
| 9 | AAA.TO | 0,8300 | 0,5100 | -38,6% | |
| 10 | CGP.V | 0,1450 | 0,0700 | -51,7% | |
| Denise | |||||
| 1 | SLW | 28,9600 | 30,5300 | 5,4% | |
| 2 | EDR.TO | 9,8900 | 9,1800 | -7,2% | |
| 3 | SVM.TO | 6,5400 | 6,8100 | 4,1% | |
| 4 | WS.TO | 1,3000 | 1,3400 | 3,1% | |
| 5 | DSM.V | 0,4700 | 0,4250 | -9,6% | |
| 6 | AVL.TO | 2,4100 | 2,4900 | 3,3% | |
| 7 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 8 | WTS | 34,2100 | 36,8200 | 7,6% | |
| 9 | POT | 41,2800 | 42,4800 | 2,9% | |
| 10 | WPX.TO | 1,1100 | 1,0100 | -9,0% | |
| Gearz | |||||
| 1 | SLX.TO | 0,3900 | 0,5400 | 38,5% | |
| 2 | SLW | 28,9600 | 30,5300 | 5,4% | |
| 3 | VIT.V | 0,3950 | 0,2850 | -27,8% | |
| 4 | FR.TO | 17,1800 | 15,5400 | -9,5% | |
| 5 | FMS.V | 0,6500 | 0,9800 | 50,8% | |
| 6 | TAEN.F | 18,5500 | 20,5620 | 10,8% | |
| 7 | ITT | 19,3300 | 22,4600 | 16,2% | |
| 8 | DHR | 47,0400 | 54,2200 | 15,3% | |
| 9 | VALE | 21,4500 | 22,2000 | 3,5% | |
| 10 | MTC.V | 0,0550 | 0,0350 | -36,4% | |
| Wilge | |||||
| 1 | HRC.V | 0,3200 | 0,1800 | -43,8% | |
| 2 | SGR.TO | 1,8900 | 1,4100 | -25,4% | |
| 3 | PDG.V | 0,8300 | 0,7300 | -12,0% | |
| 4 | WS.TO | 1,3000 | 1,3400 | 3,1% | |
| 5 | CIN.V | 0,0500 | 0,0500 | 0,0% | |
| 6 | UCU.V | 0,3450 | 0,3300 | -4,3% | |
| 7 | GEBN.VX | 181,6000 | 191,9000 | 5,7% | |
| 8 | SVT | 9,0010 | 9,8500 | 9,4% | |
| 9 | CGP.V | 0,1450 | 0,0700 | -51,7% | |
| 10 | AAA.TO | 0,8300 | 0,5100 | -38,6% | |
| SA | |||||
| 1 | DRD | 5,4300 | 6,7900 | 25,0% | |
| 2 | HMY | 11,6400 | 9,7000 | -16,7% | |
| 3 | GFI | 15,2500 | 12,8700 | -15,6% | |
| 4 | GOLD | 102,1000 | 89,1500 | -12,7% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| Silversem | |||||
| 1 | NRN.V | 0,1900 | 0,1500 | -21,1% | |
| 2 | BTR.V | 0,1750 | 0,1450 | -17,1% | |
| 3 | CLZ.V | 0,1750 | 0,1450 | -17,1% | |
| 4 | GOR.V | 0,0250 | 0,0250 | 0,0% | |
| 5 | DSM.V | 0,4700 | 0,4250 | -9,6% | |
| 6 | GGG.AX | 0,4550 | 0,4900 | 7,7% | |
| 7 | ITRI | 35,7700 | 40,8000 | 14,1% | |
| 8 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 9 | EAS.V | 0,4700 | 0,3050 | -35,1% | |
| 10 | AUU.V | 0,0650 | 0,0400 | -38,5% | |
| Joost | |||||
| 1 | IPT.V | 1,2900 | 1,4500 | 12,4% | |
| 2 | MKR.V | 0,1550 | 0,1900 | 22,6% | |
| 3 | GOR.V | 0,0250 | 0,0250 | 0,0% | |
| 4 | AGM.V | 0,7000 | 0,6100 | -12,9% | |
| 5 | HRE.V | 0,7200 | 0,8200 | 13,9% | |
| 6 | CCE.V | 0,3100 | 0,2600 | -16,1% | |
| 7 | WTR | 22,0500 | 22,7100 | 3,0% | |
| 8 | TTEK | 21,5900 | 26,7000 | 23,7% | |
| 9 | AMY.V | 0,3750 | 0,3300 | -12,0% | |
| 10 | BIOF | 0,6800 | 0,4630 | -31,9% | |
| Charles Brands | |||||
| 1 | lbsv.ob | 1,0000 | 0,6500 | -35,0% | |
| 2 | sqi.v | 1,0600 | 1,0600 | 0,0% | |
| 3 | slw | 28,9600 | 30,5300 | 5,4% | |
| 4 | sgr.to | 1,8900 | 1,4100 | -25,4% | |
| 5 | fms.v | 0,6500 | 0,9800 | 50,8% | |
| 6 | ger.v | 0,3350 | 0,2100 | -37,3% | |
| 7 | iex | 37,1100 | 43,3100 | 16,7% | |
| 8 | awk | 31,8600 | 34,2400 | 7,5% | |
| 9 | h9t.f | 0,0480 | 0,0230 | -52,1% | |
| 10 | phys | 13,8000 | 14,2200 | 3,0% | |
| Willem Versius | |||||
| 1 | GOR.V | 0,0250 | 0,0250 | 0,0% | |
| 2 | EAS.V | 0,4700 | 0,3050 | -35,1% | |
| 3 | CAN.V | 1,4500 | 0,9300 | -35,9% | |
| 4 | CUU.V | 1,1500 | 1,0400 | -9,6% | |
| 5 | RES.TO | 3,3000 | 5,2000 | 57,6% | |
| 6 | UCU.V | 0,3450 | 0,3300 | -4,3% | |
| 7 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 8 | CCC | 15,7100 | 13,8400 | -11,9% | |
| 9 | KAZ.L | 927,0001 | 860,9999 | -7,1% | |
| 10 | STLD | 13,1500 | 12,7800 | -2,8% | |
| opzeeland | |||||
| 1 | ici.to | 0,9700 | 0,9100 | -6,2% | |
| 2 | aia.v | 0,3500 | 0,2500 | -28,6% | |
| 3 | gel.v | 0,3350 | 0,3200 | -4,5% | |
| 4 | mdm.to | 4,9200 | 5,1100 | 3,9% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| stockfocus | |||||
| 1 | JAG.TO | 6,5000 | 2,7500 | -57,7% | |
| 2 | SSRI | 13,8200 | 14,4200 | 4,3% | |
| 3 | IPT.V | 1,2900 | 1,4500 | 12,4% | |
| 4 | UC.V | 0,0400 | 0,0500 | 25,0% | |
| 5 | MCP | 23,9800 | 27,0600 | 12,8% | |
| 6 | LYC.AX | 1,0450 | 1,1000 | 5,3% | |
| 7 | PHO | 16,8500 | 18,7600 | 11,3% | |
| 8 | VE | 11,0500 | 14,5500 | 31,7% | |
| 9 | CCJ | 18,0500 | 22,1000 | 22,4% | |
| 10 | URRE | 0,7260 | 0,8775 | 20,9% | |
| nieuw | |||||
| 1 | gpr.to | 1,9900 | 2,2300 | 12,1% | |
| 2 | vit.v | 0,3950 | 0,2850 | -27,8% | |
| 3 | kam.v | 2,1200 | 1,7700 | -16,5% | |
| 4 | atc.v | 2,6200 | 2,7300 | 4,2% | |
| 5 | avl.to | 2,4100 | 2,4900 | 3,3% | |
| 6 | fdc.v | 0,0600 | 0,0600 | 0,0% | |
| 7 | awk | 31,8600 | 34,2400 | 7,5% | |
| 8 | itt | 19,3300 | 22,4600 | 16,2% | |
| 9 | cco.to | 18,4100 | 21,8600 | 18,7% | |
| 10 | msa.v | 0,2550 | 0,3100 | 21,6% | |
| Bertus | |||||
| 1 | mnv.v | 0,0550 | 0,0500 | -9,1% | |
| 2 | vit.v | 0,3950 | 0,2850 | -27,8% | |
| 3 | sxg.v | 0,6400 | 0,3000 | -53,1% | |
| 4 | mio.v | 0,1050 | 0,0950 | -9,5% | |
| 5 | EPL.V | 0,2250 | 0,2000 | -11,1% | |
| 6 | gwg.v | 0,4100 | 0,4250 | 3,7% | |
| 7 | KTWIF.PK | 24,9000 | 24,4500 | -1,8% | |
| 8 | ip | 29,6000 | 33,3100 | 12,5% | |
| 9 | mnv.v | 0,0550 | 0,0500 | -9,1% | |
| 10 | vit.v | 0,3950 | 0,2850 | -27,8% | |
| Lode Linsard | |||||
| 1 | EPZ.V | 1,1900 | 1,4000 | 17,6% | |
| 2 | ELR.TO | 0,5400 | 0,3800 | -29,6% | |
| 3 | CALVF.OB | 0,0850 | 0,0800 | -5,9% | |
| 4 | TMM.TO | 1,9500 | 2,4200 | 24,1% | |
| 5 | MAT.V | 0,3800 | 0,2700 | -28,9% | |
| 6 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 7 | FLS | 99,3200 | 114,9300 | 15,7% | |
| 8 | DHR | 47,0400 | 54,2200 | 15,3% | |
| 9 | HEB | 0,1951 | 0,3150 | 61,5% | |
| 10 | DYMTF.PK | 0,1500 | 0,1140 | -24,0% | |
| henkbrands | |||||
| 1 | mio.v | 0,1050 | 0,0950 | -9,5% | |
| 2 | sov.v | 0,0600 | 0,0900 | 50,0% | |
| 3 | van.v | 0,0450 | 0,0400 | -11,1% | |
| 4 | vit.v | 0,3950 | 0,2850 | -27,8% | |
| 5 | hre.v | 0,7200 | 0,8200 | 13,9% | |
| 6 | ree | 3,2500 | 5,2700 | 62,2% | |
| 7 | wtr | 22,0500 | 22,7100 | 3,0% | |
| 8 | sbs | 55,6500 | 79,1600 | 42,2% | |
| 9 | tvc.v | 0,0700 | 0,0900 | 28,6% | |
| 10 | aos.v | 0,1850 | 0,1550 | -16,2% | |
| AURKARA | |||||
| 1 | msv.to | 2,0000 | 2,0200 | 1,0% | |
| 2 | wof.v | 0,1850 | 0,2700 | 45,9% | |
| 3 | rml.v | 0,0900 | 0,0650 | -27,8% | |
| 4 | bvg.v | 0,0700 | 0,0400 | -42,9% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| Wigo | |||||
| 1 | SRB.V | 0,0700 | 0,0600 | -14,3% | |
| 2 | AA.V | 0,1300 | 0,0900 | -30,8% | |
| 3 | AGX.V | 0,0350 | 0,0500 | 42,9% | |
| 4 | EC.V | 0,1600 | 0,0800 | -50,0% | |
| 5 | FRO.TO | 0,8500 | 0,8500 | 0,0% | |
| 6 | IMT.V | 0,0500 | 0,0500 | 0,0% | |
| 7 | BMI | 29,4300 | 36,9400 | 25,5% | |
| 8 | ITRI | 35,7700 | 40,8000 | 14,1% | |
| 9 | SR.AS | 1,6900 | 1,4910 | -11,8% | |
| 10 | ASMi | 29,0600 | 35,4700 | 22,1% | |
| Bigafro187 | |||||
| 1 | aun.v | 0,7100 | 1,0500 | 47,9% | |
| 2 | pex.v | 0,1450 | 0,1100 | -24,1% | |
| 3 | mnv.v | 0,0550 | 0,0500 | -9,1% | |
| 4 | sir.v | 0,1550 | 0,1500 | -3,2% | |
| 5 | ROK.V | 0,0700 | 0,0450 | -35,7% | |
| 6 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 7 | ERII | 2,5800 | 2,1000 | -18,6% | |
| 8 | MPR | 9,0400 | 9,9600 | 10,2% | |
| 9 | SSU.V | 0,3700 | 0,2200 | -40,5% | |
| 10 | RHR.V | 0,0750 | 0,0600 | -20,0% | |
| victoriaJ | |||||
| 1 | aun.v | 0,7100 | 1,0500 | 47,9% | |
| 2 | aum.to | 5,8900 | 7,3700 | 25,1% | |
| 3 | rhr.v | 0,0750 | 0,0600 | -20,0% | |
| 4 | bcm.v | 3,5400 | 3,3500 | -5,4% | |
| 5 | FRO.TO | 0,8500 | 0,8500 | 0,0% | |
| 6 | CLQ.TO | 0,5000 | 0,5700 | 14,0% | |
| 7 | LAYN | 24,2000 | 20,5500 | -15,1% | |
| 8 | CWCO | 8,5800 | 7,1700 | -16,4% | |
| 9 | AGQ.V | 0,2350 | 0,3700 | 57,4% | |
| 10 | AGG.V | 0,3300 | 0,2200 | -33,3% | |
| Minou | |||||
| 1 | JAG | 6,3800 | 2,7100 | -57,5% | |
| 2 | AUN.V | 0,7100 | 1,0500 | 47,9% | |
| 3 | SSL.V | 1,2000 | 1,8000 | 50,0% | |
| 4 | GGN.TO | 0,2450 | 0,1450 | -40,8% | |
| 5 | DSM.V | 0,4700 | 0,4250 | -9,6% | |
| 6 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 7 | ITRI | 35,7700 | 40,8000 | 14,1% | |
| 8 | SBS | 55,6500 | 79,1600 | 42,2% | |
| 9 | THR.BR | 18,8900 | 23,7900 | 25,9% | |
| 10 | OLV.V | 1,3700 | 1,3000 | -5,1% | |
| TRACK | |||||
| 1 | NG.TO | 8,6800 | 7,1200 | -18,0% | |
| 2 | ATC.V | 2,6200 | 2,7300 | 4,2% | |
| 3 | KAM.V | 2,1200 | 1,7700 | -16,5% | |
| 4 | AUQ.TO | 8,1900 | 9,0800 | 10,9% | |
| 5 | MCP | 23,9800 | 27,0600 | 12,8% | |
| 6 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 7 | |||||
| 8 | |||||
| 9 | RO.SW | 166,3000 | 174,0000 | 4,6% | |
| 10 | UMI.BR | 31,8700 | 40,9950 | 28,6% | |
| Co for Gold | |||||
| 1 | BGM.V | 0,8300 | 0,4800 | -42,2% | |
| 2 | NGD | 10,0800 | 9,1000 | -9,7% | |
| 3 | PVG.TO | 12,5100 | 16,6900 | 33,4% | |
| 4 | AVR.TO | 1,6200 | 1,0000 | -38,3% | |
| 5 | FM.TO | 20,0500 | 20,5200 | 2,3% | |
| 6 | LUN.TO | 3,8700 | 4,8000 | 24,0% | |
| 7 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 8 | ROP | 86,8700 | 101,9000 | 17,3% | |
| 9 | UUU.TO | 2,1600 | 2,8700 | 32,9% | |
| 10 | WLT | 60,5600 | 66,3100 | 9,5% | |
| Jacques | |||||
| 1 | SCM.V | 0,1550 | 0,1200 | -22,6% | |
| 2 | ELS.V | 0,1900 | 0,2600 | 36,8% | |
| 3 | RVM.TO | 4,8000 | 4,1200 | -14,2% | |
| 4 | EVG.TO | 0,3200 | 0,2500 | -21,9% | |
| 5 | GWG.V | 0,4100 | 0,4250 | 3,7% | |
| 6 | REE | 3,2500 | 5,2700 | 62,2% | |
| 7 | CCC | 15,7100 | 13,8400 | -11,9% | |
| 8 | AWK | 31,8600 | 34,2400 | 7,5% | |
| 9 | CIN.V | 0,0500 | 0,0500 | 0,0% | |
| 10 | EVR.V | 0,1100 | 0,0800 | -27,3% | |
| Kayla | |||||
| 1 | RR.TO | 7,1500 | 4,6400 | -35,1% | |
| 2 | ANI.V | 0,1550 | 0,1100 | -29,0% | |
| 3 | GOZ.TO | 0,7500 | 0,8900 | 18,7% | |
| 4 | SXG.V | 0,6400 | 0,3000 | -53,1% | |
| 5 | QRM | 2,2000 | 2,0000 | -9,1% | |
| 6 | UCU.V | 0,3450 | 0,3300 | -4,3% | |
| 7 | PHO | 16,8500 | 18,7600 | 11,3% | |
| 8 | CGW | 18,7400 | 21,2285 | 13,3% | |
| 9 | ALK.AX | 0,9050 | 1,3500 | 49,2% | |
| 10 | ARU.AX | 0,3650 | 0,2600 | -28,8% | |
| Casper Schreur | |||||
| 1 | MAD.V | 0,2650 | 0,3800 | 43,4% | |
| 2 | PX.V | 0,3600 | 0,3400 | -5,6% | |
| 3 | SUM.AX | 0,1600 | 0,1150 | -28,1% | |
| 4 | CJO.V | 0,1100 | 0,0900 | -18,2% | |
| 5 | FLX.V | 0,0600 | 0,0650 | 8,3% | |
| 6 | MAT.V | 0,3800 | 0,2700 | -28,9% | |
| 7 | AEGN | 15,3400 | 18,2500 | 19,0% | |
| 8 | CWCO | 8,5800 | 7,1700 | -16,4% | |
| 9 | KSK.V | 0,3250 | 0,2300 | -29,2% | |
| 10 | HMX.V | 0,2100 | 0,2200 | 4,8% | |
| Aad | |||||
| 1 | GFN.V | 0,3100 | 0,2000 | -35,5% | |
| 2 | CXD.V | 0,1550 | 0,1700 | 9,7% | |
| 3 | PTX.V | 0,0550 | 0,0350 | -36,4% | |
| 4 | WLV.V | 0,1900 | 0,1450 | -23,7% | |
| 5 | CAY.V | 0,0750 | 0,0900 | 20,0% | |
| 6 | KYM.V | 0,0350 | 0,0200 | -42,9% | |
| 7 | GRC | 27,1500 | 28,8000 | 6,1% | |
| 8 | FLS | 99,3200 | 114,9300 | 15,7% | |
| 9 | PL.V | 0,0600 | 0,0600 | 0,0% | |
| 10 | BPC.V | 0,0600 | 0,0350 | -41,7% | |
| Nina Mahsini | |||||
| 1 | pdg.v | 0,8300 | 0,7300 | -12,0% | |
| 2 | pgm.ax | 0,1800 | 0,1000 | -44,4% | |
| 3 | ssl.v | 1,2000 | 1,8000 | 50,0% | |
| 4 | ogr.v | 0,1300 | 0,0650 | -50,0% | |
| 5 | fdc.v | 0,0600 | 0,0600 | 0,0% | |
| 6 | ra.v | 0,1050 | 0,0750 | -28,6% | |
| 7 | ecl | 57,8100 | 63,6900 | 10,2% | |
| 8 | vmi | 90,7900 | 123,9300 | 36,5% | |
| 9 | x9cn.f | 0,0980 | 0,1610 | 64,3% | |
| 10 | ib.v | 0,1450 | 0,1000 | -31,0% | |
| lavasto | |||||
| 1 | TRX | 2,4000 | 4,4700 | 86,3% | |
| 2 | SBB.TO | 3,8400 | 2,7500 | -28,4% | |
| 3 | RGX.V | 0,4050 | 0,8100 | 100,0% | |
| 4 | AGQ.V | 0,2350 | 0,3700 | 57,4% | |
| 5 | POT | 41,2800 | 42,4800 | 2,9% | |
| 6 | AUA.V | 0,5400 | 0,5100 | -5,6% | |
| 7 | PHO | 16,8500 | 18,7600 | 11,3% | |
| 8 | WWW | 35,6400 | 41,9500 | 17,7% | |
| 9 | CVX | 106,4000 | 106,5600 | 0,2% | |
| 10 | AA | 8,6500 | 9,7300 | 12,5% | |
| aurum | |||||
| 1 | PRU.TO | 2,5400 | 2,6800 | 5,5% | |
| 2 | NER.V | 0,0600 | 0,0450 | -25,0% | |
| 3 | NES.V | 2,6800 | 2,2900 | -14,6% | |
| 4 | MFM.V | 0,1350 | 0,1300 | -3,7% | |
| 5 | CCE.V | 0,3100 | 0,2600 | -16,1% | |
| 6 | SOR.V | 0,1000 | 0,3350 | 235,0% | |
| 7 | WTS | 34,2100 | 36,8200 | 7,6% | |
| 8 | WTR | 22,0500 | 22,7100 | 3,0% | |
| 9 | UEX.TO | 0,6600 | 0,7000 | 6,1% | |
| 10 | LMR.V | 0,0400 | 0,1150 | 187,5% | |
| eve | |||||
| 1 | aum.to | 5,8900 | 7,3700 | 25,1% | |
| 2 | usa.to | 2,0000 | 1,6500 | -17,5% | |
| 3 | rml.v | 0,0900 | 0,0650 | -27,8% | |
| 4 | amc.to | 0,0300 | 0,0350 | 16,7% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| Dimitriii | |||||
| 1 | EVG.TO | 0,3200 | 0,2500 | -21,9% | |
| 2 | GYPH.OB | 0,2400 | 0,1520 | -36,7% | |
| 3 | ATI.V | 0,1100 | 0,1000 | -9,1% | |
| 4 | VIT.V | 0,3950 | 0,2850 | -27,8% | |
| 5 | TSM.V | 1,5800 | 1,9300 | 22,2% | |
| 6 | QRM.TO | 2,2200 | 1,9700 | -11,3% | |
| 7 | HYF.DE | 0,7060 | 0,8860 | 25,5% | |
| 8 | VE | 11,0500 | 14,5500 | 31,7% | |
| 9 | GDXJ | 24,7000 | 23,3000 | -5,7% | |
| 10 | JJG | 45,0300 | 48,5600 | 7,8% | |
| JoeCrack | |||||
| 1 | oag.v | 0,1500 | 0,1350 | -10,0% | |
| 2 | vvi.v | 0,0850 | 0,0300 | -64,7% | |
| 3 | uc.v | 0,0400 | 0,0500 | 25,0% | |
| 4 | aum.to | 5,8900 | 7,3700 | 25,1% | |
| 5 | |||||
| 6 | |||||
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| Robogold | |||||
| 1 | MAI.TO | 1,5300 | 2,5800 | 68,6% | |
| 2 | USA.TO | 2,0000 | 1,6500 | -17,5% | |
| 3 | SLX.TO | 0,3900 | 0,5400 | 38,5% | |
| 4 | AUY | 14,6900 | 14,7000 | 0,1% | |
| 5 | DSM.V | 0,4700 | 0,4250 | -9,6% | |
| 6 | RES.TO | 3,3000 | 5,2000 | 57,6% | |
| 7 | CWCO | 8,5800 | 7,1700 | -16,4% | |
| 8 | ERII | 2,5800 | 2,1000 | -18,6% | |
| 9 | DNN | 1,2500 | 1,8300 | 46,4% | |
| 10 | TVC.V | 0,0700 | 0,0900 | 28,6% | |
| harry10560 | |||||
| 1 | gpd.to | 0,5800 | 0,5200 | -10,3% | |
| 2 | mro.v | 0,3300 | 0,2500 | -24,2% | |
| 3 | edv.to | 2,4300 | 2,0300 | -16,5% | |
| 4 | mto.v | 0,3000 | 0,2600 | -13,3% | |
| 5 | mdl.v | 0,1450 | 0,2350 | 62,1% | |
| 6 | gwg.v | 0,4100 | 0,4250 | 3,7% | |
| 7 | ccc | 15,7100 | 13,8400 | -11,9% | |
| 8 | mwa | 2,4400 | 3,5900 | 47,1% | |
| 9 | ani.v | 0,1550 | 0,1100 | -29,0% | |
| 10 | gdx.v | 0,0700 | 0,0450 | -35,7% | |
| Hublot | |||||
| 1 | AUU.V | 0,0650 | 0,0400 | -38,5% | |
| 2 | SAC.TO | 1,3800 | 1,6100 | 16,7% | |
| 3 | SBB.TO | 3,8400 | 2,7500 | -28,4% | |
| 4 | TK.V | 0,3400 | 0,5000 | 47,1% | |
| 5 | AVL.TO | 2,4100 | 2,4900 | 3,3% | |
| 6 | URRE | 0,7260 | 0,8775 | 20,9% | |
| 7 | PCYO | 1,8800 | 2,5200 | 34,0% | |
| 8 | TRIT | 4,6100 | 5,9400 | 28,9% | |
| 9 | NEP | 2,0500 | 3,1100 | 51,7% | |
| 10 | TBT | 18,0700 | 18,5100 | 2,4% | |
| Marijke Schreur | |||||
| 1 | AUU.V | 0,0650 | 0,0400 | -38,5% | |
| 2 | CLZ.V | 0,1750 | 0,1450 | -17,1% | |
| 3 | ANI.V | 0,1550 | 0,1100 | -29,0% | |
| 4 | USA.TO | 2,0000 | 1,6500 | -17,5% | |
| 5 | EMI.V | 0,0400 | 0,0400 | 0,0% | |
| 6 | NW.V | 0,1750 | 0,1000 | -42,9% | |
| 7 | LAYN | 24,2000 | 20,5500 | -15,1% | |
| 8 | LNN | 54,8900 | 66,7900 | 21,7% | |
| 9 | MGA.TO | 0,2000 | 0,2900 | 45,0% | |
| 10 | EAS.V | 0,4700 | 0,3050 | -35,1% | |
| AJA | |||||
| 1 | CMJ.V | 0,3950 | 0,4200 | 6,3% | |
| 2 | GBB.V | 0,1700 | 0,1100 | -35,3% | |
| 3 | VGD.V | 0,1650 | 0,0750 | -54,5% | |
| 4 | BYV.V | 0,4850 | 0,4450 | -8,2% | |
| 5 | PUC.V | 0,0600 | 0,0750 | 25,0% | |
| 6 | REE | 3,2500 | 5,2700 | 62,2% | |
| 7 | WTR | 22,0500 | 22,7100 | 3,0% | |
| 8 | WTS | 34,2100 | 36,8200 | 7,6% | |
| 9 | XRC.TO | 2,6700 | 2,3600 | -11,6% | |
| 10 | GPR.TO | 1,9900 | 2,2300 | 12,1% | |
| CHILL-DEVIL | |||||
| 1 | QGR.V | 0,4000 | 0,2250 | -43,8% | |
| 2 | OAG.V | 0,1500 | 0,1350 | -10,0% | |
| 3 | GQC.V | 0,0750 | 0,0800 | 6,7% | |
| 4 | SIR.V | 0,1550 | 0,1500 | -3,2% | |
| 5 | ML.TO | 1,5100 | 1,1900 | -21,2% | |
| 6 | TTQ.V | 0,0900 | 0,0850 | -5,6% | |
| 7 | |||||
| 8 | |||||
| 9 | |||||
| 10 | |||||
| GUNG-HO | |||||
| 1 | SVL.V | 1,9200 | 2,2600 | 17,7% | |
| 2 | BSX.V | 0,9900 | 1,0500 | 6,1% | |
| 3 | AGC.V | 1,2500 | 0,9200 | -26,4% | |
| 4 | ECC.V | 0,8100 | 0,7800 | -3,7% | |
| 5 | CIN.V | 0,0500 | 0,0500 | 0,0% | |
| 6 | RES.TO | 3,3000 | 5,2000 | 57,6% | |
| 7 | WEE.V | 0,9500 | 0,7400 | -22,1% | |
| 8 | AALB.AS | 12,8900 | 14,5050 | 12,5% | |
| 9 | OYL.V | 1,0500 | 0,8100 | -22,9% | |
| 10 | SHPNF.PK | 0,2000 | 0,2105 | 5,3% | |